| March 29, 2002 | Friday | Muharram 14, 1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-APRIL |
17.50 |
.80 |
17.50 |
16.50 |
186,000.00 |
DSFL-MAR |
17.55 |
1.30 |
17.55 |
16.15 |
251,000.00 |
ENGRO-APRIL |
73.50 |
1.00 |
73.50 |
70.00 |
227,500.00 |
ENGRO-MAR |
73.24 |
1.49 |
73.25 |
69.80 |
37,500.00 |
FFCJ-APRIL |
6.19 |
-.01 |
6.20 |
5.95 |
174,000.00 |
FFCJ-MAR |
6.10 |
.15 |
6.10 |
5.80 |
242,500.00 |
FFCL-APRIL |
48.50 |
.40 |
49.00 |
47.50 |
64,500.00 |
FFCL-MAR |
48.00 |
.40 |
48.35 |
37.00 |
244,000.00 |
HUBC-APRIL |
25.28 |
.47 |
25.29 |
24.60 |
4,932,000.00 |
HUBC-MAR |
24.94 |
.44 |
24.99 |
24.25 |
6,520,500.00 |
IBFL-APRIL |
15.72 |
-.38 |
15.72 |
15.10 |
194,500.00 |
IBFL-MAR |
15.45 |
.45 |
15.50 |
15.00 |
214,000.00 |
ICI-APRIL |
58.90 |
3.85 |
59.00 |
54.50 |
334,000.00 |
ICI-MAR |
58.20 |
3.95 |
58.30 |
53.75 |
324,000.00 |
MCBL-APRIL |
26.20 |
.00 |
26.90 |
25.50 |
25,000.00 |
MCBL-MAR |
26.05 |
.30 |
26.05 |
25.70 |
122,000.00 |
NISM-APRIL |
16.35 |
-.15 |
16.35 |
16.00 |
110,000.00 |
NISM-MAR |
16.20 |
.20 |
16.25 |
15.70 |
94,500.00 |
PPTA-APRIL |
7.55 |
.75 |
7.55 |
7.00 |
103,000.00 |
PPTA-MAR |
7.35 |
.60 |
7.35 |
6.50 |
176,500.00 |
PSOC-APRIL |
161.00 |
3.90 |
161.50 |
156.50 |
446,000.00 |
PSOC-MAR |
159.00 |
3.95 |
159.99 |
154.50 |
1,174,500.00 |
PTC-APRIL |
19.50 |
.20 |
19.50 |
19.10 |
1,931,500.00 |
PTC-MAR |
19.20 |
.10 |
19.24 |
18.55 |
2,145,500.00 |
SNGP-APRIL |
14.20 |
.25 |
14.29 |
13.80 |
365,000.00 |
SNGP-MAR |
14.00 |
.25 |
14.00 |
13.50 |
709,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
