| March 29, 2002 | Friday | Muharram 14, 1423 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
64.00 |
-.25 |
64.00 |
63.00 |
3,000.00 |
Atlas Honda |
39.00 |
.30 |
39.00 |
39.00 |
500.00 |
Dewan Motors |
6.20 |
-.05 |
6.35 |
5.90 |
195,000.00 |
Ghandhara Dies. |
5.05 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Ltd. |
2.25 |
.15 |
2.25 |
2.20 |
9,000.00 |
Hinopak Motor |
27.50 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Carp |
23.80 |
.55 |
23.90 |
23.50 |
4,500.00 |
Indus Motor |
17.45 |
.15 |
17.45 |
17.00 |
59,500.00 |
Millat Tractor |
101.00 |
.75 |
101.50 |
101.00 |
1,500.00 |
Pak Suzuki |
17.65 |
.55 |
17.65 |
17.40 |
16,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
