| March 25, 2002 | Monday | Muharram 10, 1423 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Artistic Denim |
21.10 |
3.15 |
20.35 |
20.35 |
.00 |
Burewala Tex |
36.00 |
.00 |
.00 |
.00 |
.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Sarhad |
2.25 |
NA |
.00 |
.00 |
.00 |
Colony Tex. |
15.50 |
.75 |
15.50 |
15.00 |
2,000.00 |
Crescent Tex. |
22.00 |
.70 |
22.80 |
21.75 |
35,000.00 |
Dawood Cotton |
27.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
33.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
450.00 |
-40.00 |
450.00 |
450.00 |
.00 |
Ghazi Fabrics |
3.05 |
-.45 |
3.05 |
3.05 |
3,500.00 |
Gul Ahmed Tex. |
29.50 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
13.70 |
.00 |
13.70 |
13.70 |
.00 |
Ishaq Textile |
8.25 |
.00 |
.00 |
.00 |
.00 |
Kaiser Art & Kr |
7.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
2.10 |
-.10 |
2.40 |
2.00 |
18,500.00 |
Kohinoor Tex. |
7.25 |
.25 |
7.95 |
7.00 |
56,000.00 |
Legler Nafees |
10.00 |
-2.50 |
10.00 |
10.00 |
.00 |
Mehmood Textile |
42.30 |
.00 |
.00 |
.00 |
.00 |
Modern Tex. |
8.40 |
-4.10 |
8.50 |
8.50 |
.00 |
Mohd. Farooq |
4.80 |
.00 |
4.80 |
4.80 |
.00 |
Nafees Cotton |
7.05 |
.55 |
7.05 |
6.75 |
5,500.00 |
Nina Ind. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Nishat Mills |
18.10 |
.60 |
18.10 |
17.50 |
807,000.00 |
Rashid Textile |
18.00 |
.00 |
.00 |
.00 |
.00 |
Redco Tex. |
3.25 |
-.10 |
3.25 |
3.25 |
.00 |
Safa Textile |
5.50 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
15.00 |
1.00 |
15.00 |
15.00 |
1,000.00 |
Star Tex. |
17.00 |
-.95 |
17.00 |
17.00 |
.00 |
Towellers Ltd. |
8.45 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
