| March 25, 2002 | Monday | Muharram 10, 1423 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
5.50 |
.00 |
.00 |
.00 |
.00 |
AL- Abbas Sug. |
17.10 |
-1.15 |
17.45 |
17.45 |
.00 |
AL-Noor Sugar |
10.50 |
-1.50 |
10.50 |
10.50 |
.00 |
Baba Farid |
6.00 |
.00 |
6.00 |
4.50 |
14,000.00 |
Bawany Sugar |
5.45 |
-.55 |
5.45 |
5.45 |
.00 |
Charsadda (O) |
6.00 |
.00 |
.00 |
.00 |
.00 |
Charsadda P6 |
55.90 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
8.75 |
-.25 |
9.00 |
8.75 |
7,000.00 |
Crescent Sugar |
7.80 |
.05 |
7.80 |
7.80 |
1,000.00 |
Dewan Sugar |
11.50 |
.40 |
11.75 |
11.50 |
1,000.00 |
Faran (P). |
29.10 |
.00 |
.00 |
.00 |
.00 |
Faran Sugar |
7.00 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
8.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
26.75 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
10.30 |
.00 |
10.30 |
10.30 |
500.00 |
Habib Sugar* |
11.20 |
.20 |
.00 |
.00 |
.00 |
Haseeb Waqas |
1.90 |
-.15 |
2.15 |
1.90 |
6,000.00 |
Hussein Sugar |
8.30 |
.05 |
.00 |
.00 |
.00 |
Hyesons Sug. |
21.00 |
.00 |
.00 |
.00 |
.00 |
J. D. W. Sug. |
7.90 |
.00 |
8.55 |
7.90 |
6,500.00 |
Khairpur Sug. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sug. |
5.90 |
-.10 |
5.90 |
5.90 |
.00 |
Mehran Sugar |
16.25 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Suga |
6.60 |
.00 |
.00 |
.00 |
.00 |
Noon Sugar |
29.00 |
.00 |
29.00 |
29.00 |
.00 |
Premier Sugar |
59.25 |
.00 |
59.25 |
59.25 |
.00 |
Shahmurad Sug. |
5.90 |
1.20 |
5.90 |
5.85 |
2,500.00 |
Shahtaj Sugar |
14.50 |
.00 |
14.50 |
14.50 |
.00 |
Shakerganj Sug. |
9.00 |
.00 |
9.00 |
9.00 |
.00 |
Sind Abadgars*** |
5.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
2.60 |
.10 |
.00 |
.00 |
.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Sug. |
12.25 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
