| March 25, 2002 | Monday | Muharram 10, 1423 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
7.05 |
.05 |
7.05 |
7.05 |
7,500.00 |
AL-Mal Sec. |
2.00 |
.00 |
.00 |
.00 |
.00 |
AL-Meezan Inv. |
11.15 |
-.35 |
11.20 |
11.10 |
37,000.00 |
AL-Towfeek Bank |
2.55 |
.25 |
2.40 |
2.40 |
7,500.00 |
Arif Habib Sec |
91.00 |
1.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
1.50 |
.25 |
1.50 |
1.25 |
2,500.00 |
Atlas Bank |
6.40 |
.00 |
.00 |
.00 |
.00 |
BSJS & Co. |
25.90 |
.40 |
26.25 |
25.90 |
15,500.00 |
BSJS & Co.(R) |
1.20 |
-.05 |
1.25 |
1.20 |
2,500.00 |
CITICORP Inv |
8.70 |
-.10 |
8.90 |
8.70 |
7,500.00 |
Crescent Bank |
8.00 |
-.20 |
8.20 |
7.95 |
18,500.00 |
Escorts Bank |
5.45 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
4.25 |
.15 |
4.25 |
4.00 |
11,000.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
9.25 |
.25 |
9.25 |
9.25 |
1,000.00 |
Int’L Inv.& Fin |
1.50 |
-.25 |
1.50 |
1.50 |
500.00 |
Islamic Bank |
.95 |
.20 |
.65 |
.65 |
500.00 |
J.O.V.& Co. |
38.25 |
.00 |
.00 |
.00 |
.00 |
Orix Inv.Bank |
9.00 |
-.05 |
9.00 |
9.00 |
2,000.00 |
P.D.G.House |
.55 |
-.15 |
.55 |
.55 |
.00 |
P.I.C.I.C. |
25.95 |
.15 |
26.40 |
25.15 |
262,500.00 |
Pak Venture |
2.25 |
-.45 |
2.25 |
1.80 |
31,500.00 |
Prud. Bank |
1.10 |
-.30 |
1.10 |
1.10 |
.00 |
Security Bank |
6.70 |
.80 |
6.70 |
5.90 |
5,000.00 |
Trust Bank |
8.80 |
-.70 |
8.80 |
8.80 |
500.00 |
Trust Brokerage |
1.25 |
-.10 |
1.35 |
1.25 |
4,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
