| March 25, 2002 | Monday | Muharram 10, 1423 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Berger Paints |
28.10 |
.10 |
.00 |
.00 |
.00 |
Biafo Ind. |
3.85 |
.00 |
3.95 |
3.85 |
31,500.00 |
BoC (Pak) |
97.25 |
1.10 |
97.90 |
96.90 |
3,300.00 |
Buxly Paints |
6.50 |
.50 |
.00 |
.00 |
.00 |
Clariant Pak. |
48.00 |
1.00 |
48.00 |
47.00 |
2,200.00 |
Colgate Palmoli |
65.45 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
7.40 |
-.10 |
7.80 |
7.80 |
500.00 |
Hoechst (Pak) |
51.00 |
.00 |
.00 |
.00 |
.00 |
I. C. I. |
56.15 |
1.70 |
56.20 |
54.40 |
9,431,700.00 |
ICI-NEW |
30.35 |
.00 |
.00 |
.00 |
.00 |
Knoll Pharma. |
62.75 |
.45 |
63.00 |
61.80 |
4,400.00 |
Leiner Gelatine |
12.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.65 |
.10 |
3.00 |
2.50 |
310,000.00 |
Nimir Resins |
1.50 |
-.05 |
1.60 |
1.50 |
86,500.00 |
Pak Gum |
27.00 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
6.95 |
.15 |
8.15 |
6.85 |
5,228,800.00 |
Pak. P.V.C. |
2.50 |
-.10 |
2.50 |
2.50 |
.00 |
Rec. & Benckiser |
39.85 |
-.15 |
40.00 |
39.25 |
21,300.00 |
S. K. & F |
95.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
1.85 |
.05 |
.00 |
.00 |
.00 |
Shaffi Chemical |
2.20 |
.10 |
2.20 |
2.05 |
5,000.00 |
Sind Alkalis |
1.60 |
.20 |
1.60 |
1.60 |
.00 |
Sitara Chemical |
44.50 |
.00 |
44.60 |
44.50 |
2,000.00 |
Wah-Noble |
24.55 |
.05 |
24.55 |
24.55 |
.00 |
Zafara Int. |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
