| March 25, 2002 | Monday | Muharram 10, 1423 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Auvitronics* |
6.50 |
.00 |
.00 |
.00 |
.00 |
Climax Eng. |
8.50 |
.00 |
.00 |
.00 |
.00 |
John & Philips |
6.45 |
.30 |
6.45 |
6.45 |
.00 |
Pak Cables |
8.50 |
-1.75 |
8.50 |
8.50 |
.00 |
Pak Elektron |
4.30 |
-.10 |
4.30 |
4.25 |
2,500.00 |
Pak Telephone |
7.60 |
-.40 |
7.60 |
7.60 |
.00 |
PEL Appliances |
4.20 |
-.75 |
4.20 |
4.20 |
.00 |
Phillips. |
75.00 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
16.70 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co. |
1.25 |
.05 |
1.25 |
1.25 |
.00 |
Siemens Engg. |
195.00 |
.00 |
195.00 |
195.00 |
.00 |
Singer Pak |
19.45 |
1.45 |
19.45 |
18.00 |
7,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
