| March 24, 2002 | Sunday | Muharram 9, 1423 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
A. A. Textile |
11.30 |
.00 |
.00 |
.00 |
.00 |
Accord Tex |
.60 |
.10 |
.60 |
.60 |
.00 |
Adil Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
10.85 |
.85 |
10.85 |
10.25 |
1,000.00 |
Ahmed Oriental |
13.75 |
.00 |
.00 |
.00 |
.00 |
Aisha Cotton |
2.00 |
.00 |
2.00 |
2.00 |
5,000.00 |
AL-Azhar Tex. |
1.50 |
.25 |
1.70 |
1.70 |
1,000.00 |
AL-Hamd Tex. |
4.70 |
.20 |
4.70 |
4.70 |
5,500.00 |
Allawasaya |
119.75 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Amin Spinning |
4.95 |
-.05 |
4.95 |
4.95 |
.00 |
Anwar Tex. |
48.00 |
.00 |
.00 |
.00 |
.00 |
Apollo Tex. |
8.20 |
-.30 |
8.20 |
8.20 |
.00 |
Ayesha Tex. |
12.55 |
1.65 |
10.90 |
10.90 |
.00 |
Babri Cotton |
31.00 |
.00 |
.00 |
.00 |
.00 |
Baig Spinning |
11.15 |
.00 |
.00 |
.00 |
.00 |
Bhanero Tex. |
75.00 |
.00 |
.00 |
.00 |
.00 |
Bilal Fibres |
3.55 |
.00 |
3.55 |
3.55 |
.00 |
Blessed Tex. |
22.00 |
.00 |
22.50 |
22.00 |
4,000.00 |
Brothers Tex. |
3.10 |
.05 |
3.10 |
3.10 |
500.00 |
Calico Cotton |
6.00 |
.00 |
.00 |
.00 |
.00 |
Chenab Fibres |
15.70 |
.00 |
.00 |
.00 |
.00 |
Crescot Mills |
6.75 |
.00 |
.00 |
.00 |
.00 |
Dar-es-Salaam |
6.50 |
.00 |
6.50 |
6.50 |
.00 |
Dewan Khalid |
18.75 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
29.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
90.00 |
.00 |
.00 |
.00 |
.00 |
Din Tex. |
29.50 |
1.35 |
29.50 |
28.00 |
15,500.00 |
Dost Mohammad |
7.90 |
.00 |
.00 |
.00 |
.00 |
Elahi Cott |
9.00 |
-1.00 |
9.00 |
9.00 |
.00 |
Elite Tex. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spning. |
12.35 |
.00 |
12.35 |
12.35 |
.00 |
F. P. Tex. |
5.00 |
1.00 |
5.00 |
5.00 |
.00 |
Faisal Sp. |
25.50 |
.00 |
25.50 |
25.50 |
500.00 |
Farooq Habib Te |
9.50 |
3.15 |
9.50 |
9.50 |
.00 |
Fatima Ent. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Fawad Tex. |
4.40 |
.00 |
4.40 |
4.40 |
.00 |
Fazal Cloth |
25.75 |
.00 |
.00 |
.00 |
.00 |
Fazal Tex. |
75.00 |
.00 |
75.00 |
75.00 |
.00 |
Gadoon Textile |
28.50 |
.40 |
28.90 |
28.00 |
28,000.00 |
Glamour Tex. |
1.80 |
-.10 |
.00 |
.00 |
.00 |
Globe (O.E) |
24.63 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
21.88 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
9.10 |
.05 |
.00 |
.00 |
.00 |
Gulistan Tex. |
25.85 |
-.60 |
25.85 |
25.85 |
.00 |
Gulshan Sp. |
16.00 |
-1.00 |
16.00 |
16.00 |
.00 |
H. Mohd. Ismail |
11.82 |
.00 |
.00 |
.00 |
.00 |
Hajra Tex. |
1.50 |
-.35 |
1.50 |
1.50 |
.00 |
Ibrahim Tex. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Ideal Spinning |
6.45 |
.00 |
.00 |
.00 |
.00 |
Idrees Tex. |
3.90 |
.35 |
3.90 |
3.90 |
500.00 |
Indus Dyeing* |
9.00 |
.00 |
.00 |
.00 |
.00 |
Ishtiaque Tex. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
57.00 |
-.50 |
57.00 |
57.00 |
2,000.00 |
Ittefaq Tex. |
60.00 |
.00 |
.00 |
.00 |
.00 |
J. K. Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Janana |
7.25 |
.00 |
.00 |
.00 |
.00 |
Janana 10 |
9.45 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
34.75 |
.00 |
.00 |
.00 |
.00 |
K.G.Khan |
2.40 |
-.60 |
2.40 |
2.40 |
.00 |
Karim Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Khalid Siraj Tx |
9.80 |
.00 |
9.80 |
9.80 |
.00 |
Kohat Textile |
5.90 |
-.20 |
5.90 |
5.90 |
500.00 |
Kotri Tex. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Lafayette Ind. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Latif Cotton |
5.60 |
.00 |
.00 |
.00 |
.00 |
M.F.M.Y. Ind. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Maqbool Tex. |
8.00 |
.35 |
7.60 |
7.60 |
1,000.00 |
Mehr Dastgir |
5.90 |
-.45 |
5.90 |
5.90 |
.00 |
N. P. Spinning |
10.00 |
1.50 |
10.00 |
9.40 |
30,000.00 |
Nadeem Textile |
13.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
15.10 |
-.15 |
16.60 |
15.00 |
239,000.00 |
Nazir Cotton |
5.00 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
25.75 |
.45 |
25.75 |
25.10 |
9,500.00 |
Noon Tex. |
5.20 |
.00 |
5.20 |
5.20 |
.00 |
Olympia Spining |
20.00 |
.50 |
20.00 |
20.00 |
.00 |
Olympia Textile |
5.25 |
.00 |
.00 |
.00 |
.00 |
Paramount Sp. |
12.00 |
.20 |
.00 |
.00 |
.00 |
Premium Tex. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Quality Tex. |
7.95 |
.00 |
.00 |
.00 |
.00 |
Quetta Textile |
41.00 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
1.25 |
-.05 |
1.25 |
1.25 |
.00 |
Reliance Cotton |
12.75 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
4.90 |
-.10 |
.00 |
.00 |
.00 |
Saif Textile |
10.50 |
.00 |
10.80 |
10.35 |
10,500.00 |
Sajjad Tex. |
2.95 |
-.05 |
2.95 |
2.95 |
2,000.00 |
Salfi Textile |
8.75 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
1.95 |
-.30 |
1.80 |
1.80 |
500.00 |
Sana Ind. |
46.25 |
3.20 |
46.25 |
46.25 |
100.00 |
Sapphire Fibers |
43.00 |
3.00 |
43.00 |
43.00 |
5,000.00 |
Sapphire Tex. |
35.10 |
.10 |
.00 |
.00 |
.00 |
Sargoda Spining |
1.40 |
-.10 |
1.40 |
1.40 |
.00 |
Shadab Tex. |
9.80 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
15.25 |
.30 |
.00 |
.00 |
.00 |
Shafiq Tex |
108.00 |
-1.10 |
110.00 |
108.00 |
1,000.00 |
Shaheen Cotton |
12.00 |
-.25 |
12.00 |
12.00 |
.00 |
Shahzad Textile |
6.50 |
.00 |
.00 |
.00 |
.00 |
Shirsh Text |
.95 |
-.05 |
.95 |
.95 |
.00 |
Sind Fine Tex. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Sitara Spinning |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
12.75 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
17.25 |
.70 |
17.25 |
16.75 |
13,000.00 |
Taha Spinning |
6.00 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
2.20 |
.10 |
2.20 |
2.10 |
1,000.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
13.00 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
9.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
13.25 |
.00 |
13.25 |
13.25 |
1,000.00 |
Universal Tex. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
17.00 |
1.00 |
17.00 |
17.00 |
.00 |
Yasir Spinning |
10.50 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile* |
14.40 |
.00 |
.00 |
.00 |
.00 |
Zahid Jee |
8.00 |
.00 |
.00 |
.00 |
.00 |
Zainab Tex. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Zaman Textile |
14.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
