| March 24, 2002 | Sunday | Muharram 9, 1423 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Abson Ind. |
1.25 |
-.35 |
1.25 |
1.25 |
500.00 |
Central Forest |
3.25 |
.05 |
.00 |
.00 |
.00 |
Century Paper |
33.90 |
1.65 |
33.90 |
32.00 |
4,000.00 |
Cherat Paper |
28.05 |
-.45 |
28.00 |
28.00 |
2,000.00 |
Dadabhoy Sack |
7.75 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
18.00 |
-1.00 |
18.00 |
18.00 |
.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
65.75 |
.25 |
.00 |
.00 |
.00 |
Pak Paper Proud |
18.05 |
1.17 |
18.05 |
18.05 |
.00 |
Pak Paperscak |
10.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
49.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
