| March 24, 2002 | Sunday | Muharram 9, 1423 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
163.50 |
-.75 |
165.00 |
162.15 |
5,261,300.00 |
Shell Gas (LPG) |
110.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
224.25 |
-.25 |
227.00 |
224.00 |
23,400.00 |
Sui Northern |
14.60 |
.05 |
14.75 |
14.45 |
5,361,500.00 |
Sui South Gas |
13.25 |
-.20 |
13.50 |
13.20 |
181,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
