Company

Close

Change

High

Low

Volume

10th. ICP

10.25

.00

.00

.00

.00

11th. ICP

10.25

.00

.00

.00

.00

12th. ICP

8.05

.20

8.25

8.00

8,000.00

13th. ICP

19.50

1.40

18.75

18.75

.00

14th. ICP

7.10

.55

7.10

7.10

.00

15th. ICP

7.75

.85

7.75

7.50

4,000.00

16th. ICP

4.20

.45

.00

.00

.00

17th. ICP

6.75

1.15

6.75

5.95

6,000.00

18th. ICP

6.00

1.00

6.00

6.00

500.00

19th. ICP

8.75

.50

8.75

8.50

4,500.00

1st. ICP.

7.50

.25

7.50

7.50

500.00

20th. ICP

9.00

.75

9.00

8.50

7,000.00

21st. ICP

2.75

.65

2.75

2.20

16,500.00

22nd. ICP

4.65

.60

4.70

4.10

204,000.00

23rd. I.C.P

2.00

.15

2.20

1.85

124,000.00

24th. I.C.P.

2.00

.05

2.10

1.80

160,500.00

25th ICP

5.00

.85

5.45

4.15

743,000.00

2nd. ICP

6.00

.35

6.00

6.00

2,000.00

3rd. ICP

9.15

-.30

.00

.00

.00

4th. ICP

20.25

1.25

20.25

19.50

5,000.00

5th. ICP

7.50

.60

7.50

7.00

13,500.00

6th. ICP

15.00

1.30

15.20

14.50

4,500.00

7th. ICP

9.50

-.25

9.50

9.50

2,500.00

8th. ICP

16.00

1.00

16.00

15.50

2,500.00

9th. ICP

25.90

-.20

25.90

25.10

1,000.00

AL-MeezanMutual

7.45

-.05

7.45

7.45

.00

Asian Stocks

1.50

.00

.00

.00

.00

BSJS Balanced

9.00

.25

9.00

8.70

12,500.00

Conf.M.Fund

9.95

.00

.00

.00

.00

Dominion Stock

2.00

.00

.00

.00

.00

F.Cap.Mut.Fund

3.25

.00

.00

.00

.00

Golden Arrow*

3.00

.10

3.00

3.00

12,500.00

Growth M. Funds

1.50

.05

1.50

1.30

2,000.00

ICP SEMF

20.05

1.50

20.05

19.40

906,500.00

KASB Premier Fund

4.60

.10

4.50

4.50

6,000.00

NIT repurchase price

12.55

.00

.00

.00

.00

NIT sale price

13.20

.00

.00

.00

.00

P.S. Fund

1.00

-.40

1.00

1.00

.00

Safeway Mutual

2.90

.00

.00

.00

.00

Sec.Stock Fund

8.25

.35

8.25

8.00

8,000.00

Tri-Star Mutual

.60

-.40

.65

.65

.00