| March 22, 2002 | Friday | Muharram 7, 1423 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Artistic Denim |
17.95 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex |
36.00 |
1.00 |
36.00 |
36.00 |
6,000.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
14.75 |
.35 |
14.75 |
14.50 |
1,500.00 |
Crescent Tex. |
21.30 |
1.00 |
21.50 |
21.00 |
274,000.00 |
Dawood Cotton |
27.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
33.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
490.00 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed Tex. |
29.50 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
15.95 |
.00 |
.00 |
.00 |
.00 |
Int. Knitwear |
3.10 |
.10 |
3.10 |
3.10 |
1,000.00 |
Ishaq Textile |
8.25 |
.00 |
.00 |
.00 |
.00 |
Kaiser Art & Kr |
7.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
2.20 |
.05 |
2.20 |
2.20 |
500.00 |
Kohinoor Tex. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Legler Nafees |
12.50 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
42.30 |
.00 |
.00 |
.00 |
.00 |
Modern Tex. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Mohd. Farooq |
5.50 |
.00 |
.00 |
.00 |
.00 |
Nafees Cotton |
6.50 |
.20 |
6.50 |
6.50 |
1,500.00 |
Nina Industry |
6.75 |
.25 |
7.00 |
6.30 |
13,000.00 |
Nishat Mills |
17.50 |
.30 |
17.65 |
17.15 |
346,500.00 |
Rashid Textile |
18.00 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
5.50 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
14.00 |
.00 |
14.00 |
14.00 |
2,000.00 |
Star Tex. |
17.95 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
8.45 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
