| March 22, 2002 | Friday | Muharram 7, 1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
19.85 |
.15 |
19.90 |
19.65 |
29,498,500.00 |
Pak Datacom |
10.85 |
.00 |
.00 |
.00 |
.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
10.60 |
-.35 |
10.90 |
10.50 |
337,600.00 |
Telecard (R) |
.25 |
-.05 |
.35 |
.15 |
377,500.00 |
World Call Ltd. |
15.30 |
.30 |
15.35 |
14.90 |
397,500.00 |
World Call Multi |
9.75 |
.25 |
9.75 |
9.50 |
18,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
