| March 22, 2002 | Friday | Muharram 7, 1423 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
5.50 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sug. |
18.25 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
5.80 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
6.00 |
.00 |
6.00 |
6.00 |
5,000.00 |
Bawany Sugar |
6.00 |
.00 |
.00 |
.00 |
.00 |
Charsadda (O) |
6.00 |
.00 |
.00 |
.00 |
.00 |
Charsadda P6 |
55.90 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
9.00 |
.05 |
9.10 |
9.00 |
24,500.00 |
Crescent Sugar |
7.75 |
.25 |
7.75 |
7.60 |
2,000.00 |
Dewan Sugar |
11.40 |
.00 |
.00 |
.00 |
.00 |
Faran (P). |
29.10 |
.00 |
.00 |
.00 |
.00 |
Faran Sugar |
7.00 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
8.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
26.75 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
10.30 |
-.15 |
10.40 |
10.30 |
5,000.00 |
Habib Sugar* |
11.00 |
.00 |
11.00 |
11.00 |
1,000.00 |
Hamza Sug. |
21.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
2.15 |
-.10 |
2.15 |
2.00 |
4,000.00 |
Hussein Sugar |
8.25 |
.00 |
.00 |
.00 |
.00 |
J. D. W. Sug. |
7.90 |
-.10 |
8.00 |
7.80 |
17,000.00 |
Khairpur Sug. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sug. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
16.25 |
.00 |
16.25 |
16.25 |
.00 |
Mirpurkhas Suga |
6.60 |
.00 |
.00 |
.00 |
.00 |
Noon Sugar |
35.00 |
.00 |
.00 |
.00 |
.00 |
Premier Sugar |
63.00 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
13.50 |
.00 |
.00 |
.00 |
.00 |
Shakerganj Sug. |
9.75 |
.25 |
9.75 |
9.50 |
35,000.00 |
Sind Abadgars*** |
5.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
2.50 |
-.40 |
2.50 |
2.50 |
1,000.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Sug. |
12.25 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
