| March 22, 2002 | Friday | Muharram 7, 1423 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
164.25 |
-1.25 |
166.20 |
163.05 |
10,851,500.00 |
Shell Gas (LPG) |
110.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
224.50 |
-7.50 |
233.85 |
220.00 |
64,200.00 |
Sui Northern |
14.55 |
.25 |
14.75 |
14.30 |
12,596,500.00 |
Sui South Gas |
13.45 |
.10 |
13.45 |
13.20 |
423,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
