| March 22, 2002 | Friday | Muharram 7, 1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-MAR |
17.20 |
.20 |
17.35 |
17.20 |
59,500.00 |
ENGRO-MAR |
75.80 |
-.40 |
76.75 |
75.10 |
293,000.00 |
FFCJ-MAR |
6.25 |
-.05 |
6.45 |
6.25 |
152,000.00 |
FFCL-MAR |
48.35 |
.05 |
48.60 |
48.00 |
71,500.00 |
HUBC-MAR |
25.45 |
.35 |
25.50 |
25.00 |
7,952,000.00 |
IBFL-MAR |
15.25 |
.10 |
15.25 |
15.00 |
71,500.00 |
ICI-MAR |
54.50 |
.00 |
54.75 |
53.60 |
143,500.00 |
MCBL-MAR |
26.00 |
-.30 |
26.75 |
26.00 |
50,000.00 |
NISM-MAR |
16.45 |
.35 |
16.55 |
16.15 |
158,000.00 |
PPTA-MAR |
6.90 |
.15 |
6.90 |
6.80 |
30,000.00 |
PSOC-MAR |
164.90 |
-.60 |
166.45 |
163.60 |
1,320,500.00 |
PTC-MAR |
19.90 |
.10 |
19.95 |
19.70 |
2,216,500.00 |
SNGP-MAR |
14.65 |
.20 |
14.75 |
14.35 |
294,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
