| March 22, 2002 | Friday | Muharram 7, 1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
17.95 |
.65 |
18.25 |
17.00 |
378,500.00 |
Bank AL-Habib |
15.85 |
.00 |
16.00 |
15.85 |
8,500.00 |
Bank of Punjab |
12.35 |
.20 |
12.60 |
12.15 |
1,686,500.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
Bolan Bank |
4.00 |
.05 |
4.00 |
3.90 |
7,000.00 |
Faysal Bank |
12.75 |
.25 |
12.90 |
12.55 |
543,000.00 |
KASB & Co. |
12.25 |
.00 |
.00 |
.00 |
.00 |
M. C. B. |
27.00 |
-.10 |
27.50 |
26.75 |
155,500.00 |
Metropolitan Bank |
23.00 |
.05 |
23.10 |
23.00 |
6,500.00 |
PICIC Comm Bank |
19.90 |
-.05 |
20.50 |
19.50 |
141,000.00 |
Platinum Bank |
5.00 |
.20 |
5.10 |
5.00 |
17,500.00 |
Prime Comm.Bank |
6.00 |
.05 |
6.10 |
6.00 |
65,000.00 |
Prud.Com.Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Comm |
5.85 |
-.15 |
5.75 |
5.75 |
2,000.00 |
Soneri Bank |
15.35 |
-.20 |
15.65 |
15.30 |
31,500.00 |
Union Bank |
8.30 |
.15 |
8.30 |
8.25 |
27,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
