| March 20, 2002 | Wednesday | Muharram 5, 1423 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Artistic Denim |
17.95 |
2.95 |
17.95 |
17.95 |
500.00 |
Burewala Tex |
35.00 |
1.00 |
35.00 |
35.00 |
2,000.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
14.50 |
.00 |
14.50 |
14.50 |
500.00 |
Crescent Tex. |
20.00 |
.30 |
20.00 |
20.00 |
1,000.00 |
Dawood Cotton |
27.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
33.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
490.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
3.50 |
.00 |
3.50 |
3.50 |
1,000.00 |
Gul Ahmed Tex. |
29.50 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
15.95 |
.00 |
.00 |
.00 |
.00 |
Int. Knitwear |
3.00 |
.00 |
3.00 |
3.00 |
1,000.00 |
Ishaq Textile |
8.25 |
.00 |
.00 |
.00 |
.00 |
Kaiser Art & Kr |
7.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
9.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Tex. |
7.10 |
.10 |
7.10 |
6.80 |
29,500.00 |
Legler Nafees |
12.50 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
47.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
1.80 |
.30 |
1.80 |
1.80 |
500.00 |
Modern Tex. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Mohd. Farooq |
5.20 |
-.55 |
5.25 |
5.20 |
3,000.00 |
Nafees Cotton |
6.45 |
.45 |
6.45 |
6.00 |
6,000.00 |
Nina Ind. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Nishat Mills |
17.20 |
.10 |
17.20 |
16.90 |
576,000.00 |
Rashid Textile |
18.00 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
5.50 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
13.80 |
-.20 |
13.80 |
13.80 |
1,000.00 |
Star Tex. |
17.95 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
8.45 |
.00 |
8.45 |
8.45 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
