| March 20, 2002 | Wednesday | Muharram 5, 1423 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid (Bonus) |
50.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abid Silk |
28.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fibre |
8.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
17.20 |
.55 |
17.25 |
16.75 |
6,494,500.00 |
Dhan Fibre |
7.65 |
.00 |
.00 |
.00 |
.00 |
Dilon Ltd |
28.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
45.50 |
.50 |
48.00 |
45.50 |
1,000.00 |
Ibrahim Fibres |
16.00 |
.15 |
16.20 |
15.85 |
398,000.00 |
Indus Poly. |
1.20 |
.05 |
1.20 |
1.20 |
1,000.00 |
Liberty Mills |
25.63 |
.00 |
.00 |
.00 |
.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Nilom Nylon |
21.25 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
12.25 |
.25 |
12.40 |
11.80 |
32,000.00 |
Polypropylene |
5.50 |
.00 |
.00 |
.00 |
.00 |
Polyron |
1.40 |
.05 |
1.50 |
1.40 |
6,000.00 |
Rupali Poly |
24.00 |
-.55 |
24.00 |
24.00 |
1,000.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Valika Art |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
