| March 20, 2002 | Wednesday | Muharram 5, 1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
75.50 |
.50 |
75.50 |
75.00 |
2,700.00 |
Aventis Pharma |
50.00 |
.50 |
50.00 |
50.00 |
100.00 |
Ferozsons Lab. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Glaxo Welcome |
84.45 |
.00 |
.00 |
.00 |
.00 |
Highnoon Lab. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Otsuka Pak |
11.50 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
325.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
11.75 |
-.25 |
11.75 |
11.50 |
1,500.00 |
Wyeth Pak.*** |
300.00 |
20.00 |
300.00 |
290.00 |
710.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
