Company

Close

Change

High

Low

Volume

10th. ICP

10.25

.00

.00

.00

.00

11th. ICP

9.75

.00

.00

.00

.00

12th. ICP

7.85

.00

8.20

7.85

6,000.00

13th. ICP

17.50

-.65

17.50

17.50

1,000.00

14th. ICP

6.75

.00

.00

.00

.00

15th. ICP

6.90

.00

.00

.00

.00

16th. ICP

3.50

.00

.00

.00

.00

17th. ICP

5.40

-.20

5.60

5.40

35,000.00

18th. ICP

4.40

.00

.00

.00

.00

19th. ICP

7.70

.00

.00

.00

.00

1st. ICP.

7.25

.20

7.25

7.25

1,500.00

20th. ICP

8.25

.00

.00

.00

.00

21st. ICP

2.00

.00

.00

.00

.00

22nd. ICP

3.95

.30

3.95

3.60

65,500.00

23rd. I.C.P

1.65

.10

1.65

1.65

1,000.00

24th. I.C.P.

1.65

-.15

1.70

1.65

3,000.00

25th ICP

3.90

.20

3.95

3.60

120,000.00

2nd. ICP

5.65

.00

.00

.00

.00

3rd. ICP

8.00

.00

.00

.00

.00

4th. ICP

18.60

-.15

18.60

18.60

1,000.00

5th. ICP

5.80

.00

.00

.00

.00

6th. ICP

13.25

.00

13.25

13.25

1,000.00

7th. ICP

9.75

.00

.00

.00

.00

8th. ICP

15.00

.50

15.00

15.00

500.00

9th. ICP

25.50

.00

.00

.00

.00

AL-MeezanMutual

7.50

.00

.00

.00

.00

Asian Stocks

1.75

.00

.00

.00

.00

BSJS Balanced

9.95

.00

.00

.00

.00

Dominion Stock

2.00

.00

.00

.00

.00

F.Cap.Mut.Fund

3.25

.00

.00

.00

.00

Golden Arrow*

2.45

-.15

2.45

2.45

1,000.00

Growth M. Funds

1.50

.00

.00

.00

.00

ICP SEMF

17.40

.50

17.45

16.55

233,500.00

KASB Premier Fund

4.25

-.25

4.50

4.25

8,000.00

NIT repurchase price

12.45

.00

.00

.00

.00

NIT sale price

13.05

.00

.00

.00

.00

P.S. Fund

1.40

.00

.00

.00

.00

Safeway Mutual

2.90

.00

.00

.00

.00

Sec.Stock Fund

7.55

-.35

7.55

7.55

1,500.00

UTP offer price

6,124.00

.00

.00

.00

.00

UTP Redemption

6,003.00

.00

.00

.00

.00