| March 20, 2002 | Wednesday | Muharram 5, 1423 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Corp |
7.00 |
.00 |
.00 |
.00 |
.00 |
AL-Faysal Bank |
8.20 |
.00 |
.00 |
.00 |
.00 |
AL-Mal Sec. |
2.00 |
.15 |
2.00 |
2.00 |
8,000.00 |
AL-Meezan Inv.B |
11.50 |
.10 |
11.50 |
11.50 |
2,500.00 |
AL-Towfeek Bank |
2.30 |
.00 |
2.35 |
2.30 |
4,000.00 |
Arif Habib Sec |
75.00 |
.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
1.00 |
.00 |
1.00 |
1.00 |
9,500.00 |
Atlas Bank |
6.40 |
.00 |
.00 |
.00 |
.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
BSJS & Co. |
26.00 |
-1.00 |
27.50 |
25.50 |
531,500.00 |
CITICORP Inv |
8.60 |
.35 |
8.60 |
8.50 |
3,000.00 |
Crescent Bank |
8.40 |
-.10 |
8.50 |
8.15 |
21,000.00 |
Escorts Bank |
5.45 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
4.00 |
.05 |
4.05 |
3.95 |
24,000.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
9.25 |
.00 |
.00 |
.00 |
.00 |
Int’L Inv.& Fin |
1.95 |
.00 |
.00 |
.00 |
.00 |
Islamic Bank |
.90 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& Co. |
38.40 |
1.45 |
39.50 |
37.00 |
6,000.00 |
Orix Inv.Bank |
8.75 |
.25 |
8.75 |
8.60 |
4,500.00 |
P.D.G.House |
.70 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
23.15 |
1.60 |
23.15 |
21.75 |
533,500.00 |
Pak Venture |
2.70 |
.00 |
.00 |
.00 |
.00 |
Prud. Bank |
1.40 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
4.60 |
.10 |
4.65 |
4.60 |
2,000.00 |
Trust Brokerage |
1.70 |
.40 |
1.70 |
1.70 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
