| March 20, 2002 | Wednesday | Muharram 5, 1423 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
42.25 |
-1.00 |
43.85 |
41.50 |
1,740,500.00 |
American Life |
22.45 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
24.80 |
.00 |
.00 |
.00 |
.00 |
Askari Gen.Ins. |
11.70 |
.50 |
11.75 |
11.50 |
13,500.00 |
Beema Pakistan |
6.50 |
.50 |
7.50 |
7.50 |
5,000.00 |
Central Ins. |
62.10 |
1.85 |
62.10 |
61.90 |
1,000.00 |
Century Ins. |
22.00 |
.10 |
22.00 |
21.50 |
2,000.00 |
Com.Union Ass. |
4.75 |
-.20 |
4.95 |
4.75 |
5,500.00 |
Crescent Star |
8.75 |
.00 |
.00 |
.00 |
.00 |
Delta Ins. |
3.50 |
-1.00 |
3.50 |
3.50 |
500.00 |
E.F.U Gen. |
27.10 |
-1.90 |
28.50 |
27.10 |
2,500.00 |
East West Ins. |
152.00 |
.00 |
.00 |
.00 |
.00 |
EFU Life Assur. |
35.00 |
.00 |
35.00 |
35.00 |
2,000.00 |
Habib Insurance* |
15.25 |
.25 |
15.25 |
15.00 |
3,000.00 |
Heritage |
5.90 |
.00 |
.00 |
.00 |
.00 |
I. G. I. Ins. |
69.90 |
-1.10 |
69.90 |
69.90 |
100.00 |
Ittefaq *** |
93.00 |
.00 |
.00 |
.00 |
.00 |
Muslim Ins. |
18.00 |
.00 |
.00 |
.00 |
.00 |
New Jubilee* |
44.75 |
.00 |
.00 |
.00 |
.00 |
Pak Guarantee |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pak Re-Insur*** |
325.00 |
.00 |
.00 |
.00 |
.00 |
Premier Ins.* |
6.90 |
.00 |
7.00 |
6.60 |
18,500.00 |
Raja Ins. |
8.25 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
8.50 |
1.00 |
8.50 |
7.50 |
3,500.00 |
Standard Ins. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Sterling Insurance |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
16.00 |
.00 |
.00 |
.00 |
.00 |
United Insuranc |
6.65 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
8.45 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
