| March 20, 2002 | Wednesday | Muharram 5, 1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-MAR |
17.25 |
.45 |
17.25 |
16.80 |
146,500.00 |
ENGRO-MAR |
78.00 |
1.20 |
78.95 |
77.00 |
437,500.00 |
FFCJ-MAR |
6.35 |
.20 |
6.40 |
6.15 |
337,000.00 |
FFCL-MAR |
49.00 |
.30 |
49.00 |
48.15 |
187,500.00 |
HUBC-MAR |
25.20 |
.30 |
25.20 |
24.60 |
8,633,500.00 |
IBFL-MAR |
15.00 |
.25 |
15.00 |
14.75 |
33,500.00 |
ICI-MAR |
55.00 |
.70 |
55.10 |
54.15 |
139,000.00 |
MCBL-MAR |
25.60 |
.10 |
25.60 |
25.15 |
8,500.00 |
NISM-MAR |
16.10 |
.60 |
16.10 |
15.80 |
103,000.00 |
PPTA-MAR |
6.70 |
-.05 |
6.85 |
6.45 |
95,000.00 |
PSOC-MAR |
171.25 |
5.25 |
172.00 |
162.55 |
2,183,500.00 |
PTC-MAR |
20.10 |
.30 |
20.20 |
19.65 |
3,232,500.00 |
SNGP-MAR |
14.55 |
.05 |
14.65 |
14.20 |
256,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
