| March 20, 2002 | Wednesday | Muharram 5, 1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
16.45 |
.40 |
16.55 |
16.00 |
103,500.00 |
Bank AL-Habib |
15.75 |
-.25 |
16.00 |
15.75 |
10,000.00 |
Bank of Punjab |
12.40 |
.85 |
12.40 |
11.40 |
2,557,000.00 |
Bolan Bank |
3.75 |
-.35 |
3.75 |
3.75 |
1,000.00 |
Faysal Bank |
12.50 |
.85 |
12.65 |
11.75 |
658,500.00 |
KASB & Co. |
12.25 |
.00 |
.00 |
.00 |
.00 |
M. C. B. |
26.20 |
.20 |
26.45 |
25.80 |
76,000.00 |
Metropolitan Bank |
23.10 |
.05 |
23.10 |
22.95 |
7,000.00 |
National Bank |
23.00 |
1.05 |
23.00 |
21.70 |
6,392,500.00 |
PICIC Comm Bank |
20.80 |
.75 |
21.55 |
19.65 |
1,045,500.00 |
Platinum Bank |
4.80 |
.00 |
.00 |
.00 |
.00 |
Prime Comm.Bank |
5.60 |
.10 |
5.60 |
5.55 |
4,000.00 |
Prud.Com.Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
19.30 |
.50 |
19.50 |
18.85 |
53,000.00 |
Union Bank |
8.10 |
.00 |
8.35 |
7.95 |
29,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
