| March 20, 2002 | Wednesday | Muharram 5, 1423 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
7.00 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
28.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
4.00 |
.20 |
4.00 |
3.85 |
51,500.00 |
BoC (Pak) |
97.50 |
-.55 |
99.00 |
97.50 |
400.00 |
Buxly Paints |
6.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
45.75 |
.75 |
45.90 |
45.75 |
1,100.00 |
Colgate Palmoli |
65.45 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
8.95 |
.00 |
.00 |
.00 |
.00 |
I. C. I. |
54.50 |
.50 |
54.90 |
53.80 |
4,074,200.00 |
ICI-NEW |
30.35 |
.00 |
.00 |
.00 |
.00 |
Knoll Pharma. |
63.00 |
.00 |
64.00 |
63.00 |
1,600.00 |
Leiner Gelatine |
12.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.30 |
.05 |
2.30 |
2.20 |
25,000.00 |
Pak Gum |
27.00 |
.20 |
27.00 |
27.00 |
100.00 |
Pak PTA Ltd. |
6.60 |
.05 |
6.80 |
6.40 |
2,823,800.00 |
Rec. & Benckiser |
40.00 |
1.05 |
40.00 |
38.50 |
16,000.00 |
S. K. & F |
95.00 |
.00 |
.00 |
.00 |
.00 |
Shaffi Chemical |
2.25 |
.05 |
2.25 |
2.25 |
1,000.00 |
Sitara Chemical |
44.50 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
24.50 |
.00 |
.00 |
.00 |
.00 |
Zafara Int. |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
