| March 20, 2002 | Wednesday | Muharram 5, 1423 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Bestway Cement |
14.10 |
.25 |
14.50 |
14.10 |
2,500.00 |
Chakwal Cement |
1.70 |
.10 |
1.80 |
1.60 |
906,000.00 |
Cherat Cement |
25.25 |
.00 |
25.25 |
25.00 |
10,500.00 |
D.G.Khan |
10.35 |
.00 |
10.55 |
10.10 |
820,000.00 |
Dadabhoy Cement |
8.70 |
.00 |
.00 |
.00 |
.00 |
Dadex Eternit |
23.50 |
.00 |
.00 |
.00 |
.00 |
Dandot Cement |
4.10 |
.20 |
4.10 |
4.10 |
3,000.00 |
Essa Cement |
10.50 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
4.30 |
.10 |
4.30 |
4.20 |
96,500.00 |
Fecto Cement |
7.00 |
.00 |
7.00 |
7.00 |
1,500.00 |
Kohat Cement |
24.25 |
.15 |
24.25 |
24.00 |
2,000.00 |
Lucky Cement |
10.35 |
.25 |
10.35 |
9.90 |
352,500.00 |
Maple Leaf |
9.25 |
-.10 |
9.45 |
9.10 |
283,000.00 |
Mustehkam Cement |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cement |
3.85 |
.15 |
3.85 |
3.65 |
7,500.00 |
Zeal Pak |
14.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
