| March 19, 2002 | Tuesday | Muharram 4, 1423 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Alif Tex. |
3.50 |
-1.25 |
3.50 |
3.50 |
500.00 |
Artistic Denim |
15.00 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex |
34.25 |
.00 |
.00 |
.00 |
.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
14.50 |
-.75 |
14.50 |
14.50 |
2,000.00 |
Crescent Tex. |
22.50 |
.00 |
.00 |
.00 |
.00 |
Dawood Cotton |
27.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
33.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
490.00 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed Tex. |
29.50 |
.00 |
29.50 |
29.50 |
.00 |
Hussain Ind. |
15.95 |
.00 |
.00 |
.00 |
.00 |
Int. Knitwear |
3.00 |
-.10 |
3.00 |
3.00 |
2,000.00 |
Ishaq Textile |
8.25 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
2.55 |
.00 |
.00 |
.00 |
.00 |
Kaiser Art & Kr |
7.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
2.10 |
.00 |
2.10 |
2.10 |
2,500.00 |
Kohinoor Tex. |
7.00 |
.15 |
7.00 |
7.00 |
15,000.00 |
Legler Nafees |
12.50 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
47.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
1.50 |
-.35 |
1.50 |
1.50 |
500.00 |
Modern Tex. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Mohd. Farooq |
5.75 |
.00 |
.00 |
.00 |
.00 |
Nafees Cotton |
6.00 |
-.30 |
6.00 |
6.00 |
1,000.00 |
Nina Industry |
6.75 |
.00 |
6.75 |
6.75 |
2,000.00 |
Nishat Mills |
17.10 |
.80 |
17.30 |
16.15 |
718,000.00 |
Rashid Textile |
18.00 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
5.50 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
17.95 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
