| March 19, 2002 | Tuesday | Muharram 4, 1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
19.65 |
-.60 |
20.30 |
19.60 |
58,968,500.00 |
Pak DatacomLtd |
10.85 |
.00 |
.00 |
.00 |
.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
10.85 |
-.15 |
11.40 |
10.60 |
446,600.00 |
Telecard (R) |
.50 |
-.30 |
.75 |
.50 |
27,000.00 |
World Call Ltd. |
15.00 |
-.15 |
15.45 |
14.90 |
432,000.00 |
World Call Multi |
9.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
