| March 19, 2002 | Tuesday | Muharram 4, 1423 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
165.00 |
-4.00 |
169.75 |
163.50 |
9,515,300.00 |
Shell Gas (LPG) |
110.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
233.25 |
-2.75 |
238.75 |
230.00 |
39,600.00 |
Sui Northern |
14.30 |
-.55 |
14.80 |
14.25 |
4,144,500.00 |
Sui South Gas |
13.30 |
-.10 |
13.60 |
13.00 |
302,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
