| March 19, 2002 | Tuesday | Muharram 4, 1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-MAR |
16.80 |
-.10 |
17.45 |
16.80 |
129,000.00 |
ENGRO-MAR |
76.80 |
.40 |
79.50 |
76.00 |
643,500.00 |
FFCJ-MAR |
6.15 |
-.35 |
6.50 |
6.15 |
796,000.00 |
FFCL-MAR |
48.70 |
-.80 |
49.40 |
48.25 |
315,500.00 |
HUBC-MAR |
24.90 |
-.65 |
25.50 |
24.70 |
20,684,500.00 |
IBFL-MAR |
14.75 |
-.10 |
15.10 |
14.75 |
79,500.00 |
ICI-MAR |
54.30 |
-.30 |
55.85 |
53.70 |
386,000.00 |
MCBL-MAR |
25.50 |
-.90 |
26.85 |
25.50 |
180,000.00 |
NISM-MAR |
15.50 |
.05 |
16.25 |
15.50 |
52,000.00 |
PPTA-MAR |
6.75 |
-.35 |
7.15 |
6.60 |
190,500.00 |
PSOC-MAR |
166.00 |
-4.00 |
170.50 |
165.00 |
1,172,000.00 |
PTC-MAR |
19.80 |
-.60 |
20.35 |
19.75 |
3,499,500.00 |
SNGP-MAR |
14.50 |
-.40 |
14.95 |
14.50 |
295,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
