| March 19, 2002 | Tuesday | Muharram 4, 1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
16.05 |
-.14 |
17.50 |
15.80 |
76,500.00 |
Bank AL-Habib |
16.00 |
.00 |
16.00 |
15.95 |
2,000.00 |
Bank of Punjab |
11.55 |
-.40 |
12.05 |
11.50 |
842,000.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
Bolan Bank |
4.25 |
.10 |
4.25 |
4.25 |
500.00 |
Faysal Bank |
11.65 |
-.65 |
12.50 |
11.65 |
413,500.00 |
KASB & Co. |
12.25 |
-.70 |
12.25 |
11.50 |
4,500.00 |
M. C. B. |
26.00 |
-.50 |
26.70 |
26.00 |
409,000.00 |
Metropolitan Bank |
23.05 |
.00 |
.00 |
.00 |
.00 |
National Bank |
21.95 |
-.45 |
22.90 |
21.30 |
5,016,000.00 |
PICIC Comm Bank |
20.05 |
1.50 |
20.05 |
19.10 |
323,500.00 |
Platinum Bank |
4.80 |
.00 |
.00 |
.00 |
.00 |
Prime Comm.Bank |
5.50 |
.00 |
5.75 |
5.50 |
19,000.00 |
Prud.Com.Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
18.70 |
-.05 |
19.00 |
18.60 |
54,000.00 |
Union Bank |
8.10 |
-.15 |
8.25 |
7.75 |
15,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
