| March 19, 2002 | Tuesday | Muharram 4, 1423 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
7.00 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
28.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
3.80 |
-.25 |
4.20 |
3.80 |
155,000.00 |
BoC (Pak) |
98.05 |
-1.95 |
101.00 |
98.05 |
4,100.00 |
Buxly Paints |
6.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
45.00 |
-1.50 |
46.00 |
45.00 |
3,400.00 |
Colgate Palmoli |
65.45 |
.00 |
.00 |
.00 |
.00 |
Cyanamid Pak.*** |
280.00 |
.00 |
280.00 |
272.00 |
40.00 |
Dynea Pak* |
8.95 |
.00 |
.00 |
.00 |
.00 |
ICI |
54.00 |
-.40 |
55.65 |
53.10 |
7,333,200.00 |
ICI-NEW |
30.35 |
.00 |
.00 |
.00 |
.00 |
Knoll Pharma |
63.00 |
-.50 |
64.00 |
63.00 |
6,300.00 |
Leiner Gelatine |
12.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.25 |
.25 |
2.50 |
2.20 |
45,000.00 |
Pak Gum |
26.80 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
6.55 |
-.25 |
7.05 |
6.45 |
4,177,700.00 |
Rec. & Benckiser |
38.95 |
-.50 |
39.40 |
38.50 |
7,100.00 |
S. K. & F |
95.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
2.00 |
.25 |
2.00 |
2.00 |
500.00 |
Shaffi Chemical |
2.20 |
.00 |
2.20 |
2.20 |
5,000.00 |
Sitara Chemical |
44.50 |
.25 |
44.50 |
43.50 |
2,500.00 |
Wah-Noble |
24.50 |
.00 |
24.50 |
24.50 |
1,000.00 |
Zafara Int. |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
