| March 18, 2002 | Monday | Muharram 3, 1423 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
5.00 |
.00 |
.00 |
.00 |
.00 |
D.G.Khan Elec. |
10.50 |
.00 |
.00 |
.00 |
.00 |
Ebrahim Energy |
14.50 |
.00 |
.00 |
.00 |
.00 |
Elahi Electric |
5.00 |
.05 |
5.00 |
4.95 |
1,000.00 |
Genertech Pak |
3.25 |
-.05 |
3.50 |
3.25 |
8,500.00 |
Hub Power Co. |
25.50 |
-.80 |
27.00 |
25.05 |
67,951,000.00 |
Ideal Energy |
29.50 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.00 |
-.05 |
4.45 |
4.00 |
6,570,000.00 |
K. E. S. C. |
7.30 |
-.35 |
7.70 |
7.30 |
1,965,000.00 |
Koh. Genertek |
5.50 |
-.05 |
5.50 |
5.50 |
1,000.00 |
Kohinoor Energy |
14.40 |
-.10 |
14.70 |
14.40 |
245,500.00 |
Kohinoor Power |
4.50 |
.15 |
4.60 |
4.40 |
33,000.00 |
Maple Leaf Elec |
5.05 |
.00 |
.00 |
.00 |
.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
S. G. Power |
4.80 |
-.20 |
4.80 |
4.80 |
4,500.00 |
Sitara Energy |
21.50 |
.05 |
21.50 |
20.75 |
29,500.00 |
Southern Elect. |
10.50 |
-.65 |
11.25 |
10.50 |
583,000.00 |
Tri-Star Power |
1.00 |
.00 |
1.00 |
1.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
