| March 18, 2002 | Monday | Muharram 3, 1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
75.00 |
.00 |
.00 |
.00 |
.00 |
Aventis Pharma |
49.50 |
.00 |
49.50 |
49.50 |
200.00 |
Ferozsons Lab. |
44.00 |
.50 |
44.00 |
44.00 |
1,500.00 |
Glaxo Welcome |
85.00 |
.00 |
.00 |
.00 |
.00 |
Highnoon Lab. |
13.50 |
.00 |
.00 |
.00 |
.00 |
Otsuka Pak |
11.60 |
-.60 |
12.00 |
11.60 |
3,500.00 |
Parke-Davis |
325.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
11.95 |
-.05 |
11.95 |
11.75 |
2,000.00 |
Wyeth Pak.*** |
280.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
