Company

Close

Change

High

Low

Volume

10th. ICP

10.25

.00

11.00

10.25

3,000.00

11th. ICP

10.25

.25

10.25

9.75

3,000.00

12th. ICP

7.65

-.45

7.65

7.40

30,000.00

13th. ICP

18.25

.00

.00

.00

.00

14th. ICP

6.75

.00

.00

.00

.00

15th. ICP

6.70

.00

.00

.00

.00

16th. ICP

3.25

.00

.00

.00

.00

17th. ICP

5.50

-.05

5.70

5.50

13,000.00

18th. ICP

4.50

.00

.00

.00

.00

19th. ICP

8.45

.15

8.45

8.45

4,000.00

1st. ICP.

7.00

.00

.00

.00

.00

20th. ICP

8.25

.25

8.25

8.25

2,500.00

21st ICP

2.20

.10

2.25

2.15

36,500.00

22nd ICP

3.60

.10

3.85

3.55

32,000.00

23rd. ICP

1.60

.00

1.75

1.60

74,000.00

24th. ICP

1.75

.00

1.85

1.70

66,000.00

25th ICP

3.50

.25

3.50

3.45

134,500.00

2nd. ICP

5.65

.65

5.65

5.65

2,000.00

3rd. ICP

9.00

.00

.00

.00

.00

4th. ICP

18.75

.20

18.80

18.75

3,000.00

5th. ICP

5.80

.00

5.85

5.75

20,500.00

6th. ICP

13.70

-.05

13.70

13.70

5,000.00

7th. ICP

9.75

.00

.00

.00

.00

8th. ICP

14.60

.00

.00

.00

.00

9th. ICP

25.00

.00

.00

.00

.00

AL-MeezanMutual

7.50

.50

7.50

7.50

300,000.00

Asian Stocks

1.75

.00

.00

.00

.00

BSJS Balanced

9.95

.00

.00

.00

.00

Dominion Stock

2.00

-.45

2.00

2.00

500.00

F.Cap.Mut.Fund

3.25

1.00

3.25

3.25

3,000.00

Golden Arrow*

2.80

.05

2.80

2.80

68,000.00

Growth M. Funds

1.50

.20

1.50

1.25

17,500.00

ICP SEMF

17.40

-.50

18.30

17.40

440,000.00

KASB Premier Fund

4.45

.00

4.45

4.45

7,500.00

NIT repurchase price

12.30

.00

.00

.00

.00

NIT sale price

12.90

.00

.00

.00

.00

Safeway Mutual

2.90

.00

.00

.00

.00

Sec.Stock Fund

7.90

-.20

8.15

7.90

8,500.00