| March 18, 2002 | Monday | Muharram 3, 1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
AL-Towfeek Bank |
2.70 |
.00 |
2.95 |
2.70 |
2,500.00 |
Askari Bank |
19.00 |
-.40 |
20.40 |
18.80 |
73,500.00 |
Bank AL-Habib |
16.00 |
.00 |
16.20 |
16.00 |
16,500.00 |
Bank of Punjab |
11.95 |
-.65 |
12.70 |
11.95 |
688,500.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
Bolan Bank |
4.00 |
-.50 |
4.00 |
4.00 |
1,000.00 |
Faysal Bank |
12.30 |
-.65 |
13.00 |
12.15 |
819,500.00 |
KASB & Co. |
12.95 |
.00 |
.00 |
.00 |
.00 |
M. C. B. |
26.50 |
-1.60 |
28.20 |
26.50 |
111,000.00 |
Metropolitan Bank |
23.05 |
.30 |
23.05 |
23.05 |
7,000.00 |
National Bank |
22.40 |
-1.35 |
23.90 |
22.00 |
5,597,500.00 |
PICIC Comm Bank |
18.55 |
1.45 |
18.55 |
18.00 |
268,500.00 |
Platinum Bank |
4.80 |
-.20 |
4.80 |
4.75 |
1,500.00 |
Prime Comm.Bank |
5.50 |
-.10 |
5.50 |
5.40 |
21,500.00 |
Prud.Com.Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
18.75 |
-.05 |
19.55 |
18.75 |
24,500.00 |
Union Bank |
8.25 |
.05 |
8.55 |
8.25 |
63,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
