| March 18, 2002 | Monday | Muharram 3, 1423 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Bestway Cement |
13.85 |
.00 |
13.85 |
13.85 |
1,500.00 |
Chakwal Cement |
1.45 |
.00 |
1.70 |
1.45 |
645,000.00 |
Cherat Cement |
24.50 |
-1.50 |
24.50 |
24.25 |
36,000.00 |
D.G.Khan |
10.85 |
-.55 |
11.65 |
10.85 |
1,475,500.00 |
Dadabhoy Cement |
8.70 |
.00 |
.00 |
.00 |
.00 |
Dadex Eternit |
24.00 |
.00 |
.00 |
.00 |
.00 |
Essa Cement |
10.50 |
.25 |
10.50 |
10.50 |
5,000.00 |
Fauji Cement |
4.40 |
-.10 |
4.45 |
4.30 |
115,000.00 |
Fecto Cement |
7.00 |
-.50 |
7.00 |
7.00 |
1,500.00 |
Kohat Cement |
25.00 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
10.35 |
-.45 |
10.80 |
10.35 |
544,500.00 |
Maple Leaf |
9.60 |
-.65 |
10.35 |
9.40 |
1,506,000.00 |
Mustehkam Cement |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cement |
3.75 |
-.25 |
4.00 |
3.75 |
21,500.00 |
Zeal Pak |
13.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
