| March 18, 2002 | Monday | Muharram 3, 1423 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
65.00 |
-.85 |
65.75 |
65.00 |
3,000.00 |
Atlas Honda |
33.00 |
-.30 |
33.00 |
33.00 |
1,500.00 |
Dewan Motors |
6.85 |
-.65 |
7.65 |
6.85 |
254,000.00 |
Ghandhara Dies. |
7.50 |
-1.50 |
8.00 |
7.50 |
5,000.00 |
Ghandhara Ltd. |
2.30 |
.00 |
2.35 |
2.30 |
6,500.00 |
Hinopak Motor |
30.50 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
23.00 |
-1.40 |
24.80 |
23.00 |
33,500.00 |
Indus Motor |
17.60 |
-.65 |
18.25 |
17.55 |
74,500.00 |
Millat Tractor |
100.00 |
.00 |
.00 |
.00 |
.00 |
Pak Suzuki |
16.75 |
-.75 |
17.60 |
16.75 |
26,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
