| March 17, 2002 | Sunday | Muharram 2, 1423 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Corp |
7.00 |
-.25 |
7.40 |
7.00 |
3,000.00 |
AL-Mal Sec. |
2.00 |
.00 |
.00 |
.00 |
.00 |
AL-Meezan Inv. |
10.80 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Sec |
75.00 |
.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
1.00 |
.00 |
1.00 |
1.00 |
10,000.00 |
Atlas Bank |
6.40 |
.00 |
.00 |
.00 |
.00 |
BSJS & Co. |
27.00 |
-.50 |
27.00 |
26.50 |
10,500.00 |
CITICORP Inv |
8.55 |
-.05 |
8.75 |
8.55 |
5,000.00 |
Crescent Bank |
8.60 |
-.40 |
9.25 |
8.60 |
76,000.00 |
Escorts Bank |
5.45 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
4.20 |
-.25 |
4.45 |
4.20 |
14,000.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
9.45 |
.00 |
.00 |
.00 |
.00 |
Int’L Inv.& Fin |
1.95 |
.65 |
1.95 |
1.90 |
1,000.00 |
Islamic Bank |
.90 |
.00 |
.90 |
.90 |
500.00 |
J.O.V.& Co. |
35.55 |
.05 |
36.10 |
35.55 |
2,500.00 |
Orix Inv.Bank |
8.60 |
.00 |
8.70 |
8.60 |
8,000.00 |
P.D.G.House |
.70 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
20.05 |
-.15 |
20.50 |
19.60 |
298,500.00 |
Pak Venture |
2.70 |
.00 |
.00 |
.00 |
.00 |
Prud. Bank |
1.40 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
4.30 |
.00 |
.00 |
.00 |
.00 |
Trust Bank |
9.50 |
.00 |
.00 |
.00 |
.00 |
Trust Brokerage |
1.30 |
.00 |
1.30 |
1.30 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
