| March 17, 2002 | Sunday | Muharram 2, 1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-MAR |
16.90 |
-.50 |
17.75 |
16.75 |
157,500.00 |
ENGRO-MAR |
76.40 |
1.60 |
77.90 |
74.55 |
883,500.00 |
FFCJ-MAR |
6.50 |
-.30 |
6.80 |
6.50 |
292,500.00 |
FFCL-MAR |
49.50 |
-1.20 |
50.85 |
49.25 |
495,500.00 |
HUBC-MAR |
25.55 |
-1.35 |
26.95 |
25.50 |
20,819,000.00 |
IBFL-MAR |
14.85 |
-.35 |
15.05 |
14.85 |
35,000.00 |
ICI-MAR |
54.60 |
-.20 |
56.25 |
54.00 |
568,500.00 |
MCBL-MAR |
26.40 |
-1.00 |
27.50 |
26.40 |
51,500.00 |
NISM-MAR |
15.45 |
-.60 |
16.00 |
15.45 |
10,000.00 |
PPTA-MAR |
7.10 |
-.45 |
7.50 |
7.00 |
119,000.00 |
PSOC-MAR |
170.00 |
-1.55 |
175.50 |
168.55 |
2,485,500.00 |
PTC-MAR |
20.40 |
-.90 |
21.45 |
20.35 |
6,745,500.00 |
SNGP-MAR |
14.90 |
-.60 |
15.65 |
14.90 |
792,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
