| March 14, 2002 | Thursday | Zilhaj 29, 1422 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
20.30 |
-.15 |
20.90 |
20.15 |
112,000,000.00 |
Pak Datacom Ltd |
10.25 |
.00 |
10.50 |
10.25 |
2,000.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
11.50 |
-1.45 |
13.15 |
11.50 |
1,568,900.00 |
Telecard (R) |
1.25 |
-1.00 |
2.40 |
1.25 |
108,000.00 |
World Call Ltd. |
15.25 |
-.40 |
15.80 |
15.15 |
884,000.00 |
World Call Multi |
9.40 |
-.05 |
9.50 |
9.40 |
61,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
