| March 14, 2002 | Thursday | Zilhaj 29, 1422 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid (Bonus) |
50.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abid Silk |
28.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fibre |
8.00 |
.00 |
8.00 |
8.00 |
80,000.00 |
Dewan Salman |
16.00 |
-1.05 |
17.35 |
15.75 |
5,373,500.00 |
Dhan Fibre |
7.65 |
.00 |
.00 |
.00 |
.00 |
Dilon Ltd |
28.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
41.50 |
.00 |
41.50 |
41.25 |
1,000.00 |
Ibrahim Fibres |
15.00 |
-.75 |
16.00 |
15.00 |
1,491,500.00 |
Liberty Mills |
25.63 |
.00 |
.00 |
.00 |
.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Nilom Nylon |
21.25 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
11.70 |
-.15 |
12.35 |
11.25 |
9,000.00 |
Polypropylene |
5.50 |
.00 |
.00 |
.00 |
.00 |
Rupali Poly |
24.10 |
-.40 |
24.55 |
24.10 |
17,000.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Valika Art |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
