| March 14, 2002 | Thursday | Zilhaj 29, 1422 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
75.00 |
.00 |
.00 |
.00 |
.00 |
Aventis Pharma |
53.00 |
2.75 |
53.00 |
52.50 |
600.00 |
Ferozsons Lab. |
43.50 |
.00 |
.00 |
.00 |
.00 |
Glaxo Welcome |
85.00 |
.00 |
.00 |
.00 |
.00 |
Highnoon Lab. |
13.50 |
.00 |
13.60 |
13.50 |
1,500.00 |
Knoll Pharma. |
64.00 |
.00 |
65.00 |
62.25 |
8,600.00 |
Otsuka Pak |
12.00 |
-.10 |
12.00 |
12.00 |
2,000.00 |
Parke-Davis |
325.00 |
.00 |
.00 |
.00 |
.00 |
Rec. & Benckiser |
40.00 |
-2.15 |
43.00 |
39.50 |
88,300.00 |
S. K. & F |
95.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
11.85 |
-.25 |
12.35 |
11.85 |
19,000.00 |
Wyeth Lab. |
147.00 |
.00 |
.00 |
.00 |
.00 |
Wyeth Pak.*** |
270.00 |
15.00 |
270.00 |
270.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
