| March 14, 2002 | Thursday | Zilhaj 29, 1422 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
158.70 |
-3.75 |
167.50 |
157.00 |
11,068,800.00 |
Shell Gas (LPG) |
110.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
226.10 |
-6.90 |
235.00 |
226.10 |
67,300.00 |
Sui Northern |
14.80 |
-.80 |
15.85 |
14.60 |
13,877,500.00 |
Sui South Gas |
13.25 |
-.95 |
14.30 |
13.10 |
1,047,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
