Company

Close

Change

High

Low

Volume

10th. ICP

10.25

.25

10.25

10.25

500.00

11th. ICP

9.10

-1.30

9.10

9.10

1,000.00

12th. ICP

8.10

.10

8.10

8.10

500.00

13th. ICP

18.25

.35

18.25

17.90

2,500.00

14th. ICP

6.75

.00

.00

.00

.00

15th. ICP

6.90

.00

.00

.00

.00

16th. ICP

3.25

.00

.00

.00

.00

17th. ICP

5.80

.35

5.80

5.50

2,000.00

18th. ICP

4.50

.00

.00

.00

.00

19th. ICP

8.25

.25

8.25

8.25

7,500.00

1st. ICP.

6.25

.00

.00

.00

.00

20th. ICP

8.00

.30

8.00

7.70

6,500.00

21st. ICP

2.10

.05

2.10

2.00

3,500.00

22nd. ICP

3.45

.10

3.50

3.35

44,000.00

23rd. I.C.P

1.45

.00

1.45

1.35

17,500.00

24th. I.C.P.

1.60

-.10

1.70

1.55

36,500.00

25th ICP

3.30

-.10

3.35

3.20

3,500.00

2nd. ICP

5.00

.00

.00

.00

.00

3rd. ICP

9.00

.00

.00

.00

.00

4th. ICP

18.50

-.10

18.50

18.50

3,500.00

5th. ICP

5.65

.00

.00

.00

.00

6th. ICP

13.45

.00

13.80

13.45

6,000.00

7th. ICP

9.75

.00

.00

.00

.00

8th. ICP

15.00

.00

.00

.00

.00

9th. ICP

26.10

.00

.00

.00

.00

AL-MeezanMutual

6.50

.05

6.50

6.50

2,000.00

Asian Stocks

1.75

.00

.00

.00

.00

BSJS Balanced

9.95

.00

.00

.00

.00

Conf.M.Fund

9.95

.00

.00

.00

.00

Dominion Stock

2.45

.00

.00

.00

.00

F.Cap.Mut.Fund

2.25

.00

.00

.00

.00

Golden Arrow*

2.70

.35

2.75

2.70

71,000.00

Growth M. Funds

1.45

.00

.00

.00

.00

ICP SEMF

16.40

-.70

17.35

16.40

506,500.00

KASB Premier Fund

4.45

.10

4.45

4.40

3,000.00

NIT repurchase price

NA

.00

.00

.00

.00

NIT sale price

NA

.00

.00

.00

.00

P.S. Fund

1.40

.00

.00

.00

.00

Safeway Mutual

2.90

.00

.00

.00

.00

Sec.Stock Fund

7.85

-.15

8.00

7.85

4,000.00

UTP offer price

6,124.00

.00

.00

.00

.00

UTP Redemption

6,003.00

.00

.00

.00

.00