| March 14, 2002 | Thursday | Zilhaj 29, 1422 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-MAR |
16.05 |
-1.00 |
17.35 |
16.05 |
161,000.00 |
ENGRO-MAR |
73.05 |
-.45 |
74.50 |
72.80 |
428,000.00 |
FFCJ-MAR |
6.50 |
-.60 |
7.25 |
6.45 |
996,500.00 |
FFCL-MAR |
49.60 |
-.45 |
50.65 |
49.60 |
1,718,000.00 |
HUBC-MAR |
26.00 |
-.30 |
26.55 |
25.90 |
15,434,500.00 |
IBFL-MAR |
14.20 |
-.65 |
15.00 |
14.20 |
96,500.00 |
ICI-MAR |
51.00 |
-1.70 |
53.00 |
51.00 |
170,000.00 |
MCBL-MAR |
26.30 |
-1.30 |
27.70 |
26.30 |
84,000.00 |
NISM-MAR |
15.50 |
-.65 |
16.30 |
15.50 |
24,500.00 |
PPTA-MAR |
6.90 |
.55 |
7.20 |
6.35 |
218,000.00 |
PSOC-MAR |
159.60 |
-4.60 |
167.25 |
158.00 |
410,000.00 |
PTC-MAR |
20.35 |
-.15 |
20.95 |
20.20 |
5,611,000.00 |
SNGP-MAR |
14.85 |
-.85 |
15.90 |
14.80 |
1,580,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
