| March 14, 2002 | Thursday | Zilhaj 29, 1422 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
7.00 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
26.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
4.05 |
-.20 |
4.40 |
4.05 |
169,000.00 |
BoC (Pak) |
98.00 |
-.50 |
100.00 |
98.00 |
17,200.00 |
Buxly Paints |
6.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
48.50 |
.50 |
48.75 |
48.00 |
1,000.00 |
Colgate Palmoli |
65.45 |
.00 |
.00 |
.00 |
.00 |
I. C. I. |
50.80 |
-1.70 |
52.95 |
50.50 |
4,770,000.00 |
ICI-NEW |
30.35 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
12.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Industry |
2.00 |
-.05 |
2.00 |
2.00 |
40,500.00 |
Nimir Resins |
1.50 |
-.05 |
1.55 |
1.10 |
3,500.00 |
Pak Gum |
26.80 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
6.70 |
-.05 |
7.20 |
6.15 |
19,247,000.00 |
Sitara Chemical |
44.00 |
.00 |
44.00 |
44.00 |
6,000.00 |
Wah-Noble |
25.00 |
.00 |
.00 |
.00 |
.00 |
Zafara Int. |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
