| March 14, 2002 | Thursday | Zilhaj 29, 1422 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Bestway Cement |
13.85 |
-1.45 |
13.85 |
13.85 |
1,000.00 |
Chakwal Cement |
1.15 |
-.05 |
1.30 |
1.15 |
52,000.00 |
Cherat Cement |
25.40 |
-.60 |
26.00 |
25.40 |
30,500.00 |
D.G.Khan |
10.90 |
-.65 |
11.75 |
10.90 |
1,606,000.00 |
Dadabhoy Cement |
8.70 |
.00 |
.00 |
.00 |
.00 |
Dadex Eternit |
24.00 |
.00 |
.00 |
.00 |
.00 |
Dandot Cement |
4.00 |
-.10 |
4.00 |
4.00 |
6,000.00 |
Essa Cement |
10.85 |
.00 |
10.85 |
10.85 |
5,000.00 |
Fauji Cement |
4.40 |
-.30 |
4.80 |
4.15 |
300,500.00 |
Fecto Cement |
7.50 |
.00 |
7.50 |
7.50 |
1,500.00 |
Kohat Cement |
26.00 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
10.55 |
-.55 |
11.20 |
10.55 |
845,000.00 |
Maple Leaf |
9.85 |
-.50 |
10.60 |
9.80 |
2,648,000.00 |
Mustehkam Cement |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Slag |
2.25 |
-.25 |
2.25 |
2.25 |
500.00 |
Pioneer Cement |
3.85 |
-.15 |
4.15 |
3.85 |
74,000.00 |
Zeal Pak |
13.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
