| March 13, 2002 | Wednesday | Zilhaj 28, 1422 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Artistic Denim |
15.00 |
.00 |
.00 |
.00 |
.00 |
Aruj Garment |
4.05 |
.00 |
4.05 |
4.05 |
500.00 |
Burewala Tex |
34.00 |
.00 |
.00 |
.00 |
.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
15.25 |
.50 |
15.25 |
15.25 |
500.00 |
Crescent Tex. |
22.75 |
-.15 |
23.45 |
22.75 |
17,500.00 |
Dawood Cotton |
27.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
33.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
490.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
3.50 |
.00 |
3.50 |
3.50 |
12,000.00 |
Gul Ahmed Tex. |
35.00 |
.00 |
35.00 |
34.80 |
16,000.00 |
Hussain Ind. |
14.50 |
.00 |
.00 |
.00 |
.00 |
Int. Knitwear |
3.10 |
.10 |
3.10 |
3.10 |
4,500.00 |
Ishaq Textile |
8.25 |
.00 |
.00 |
.00 |
.00 |
Kaiser Art & Kr |
7.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
2.10 |
.00 |
2.10 |
2.10 |
5,000.00 |
Kohinoor Tex. |
7.00 |
.10 |
7.10 |
6.90 |
46,500.00 |
Legler Nafees |
12.50 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
47.00 |
.00 |
.00 |
.00 |
.00 |
Modern Tex. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Mohd. Farooq |
5.25 |
.25 |
5.50 |
5.00 |
36,000.00 |
Nafees Cotton |
6.95 |
.25 |
6.95 |
6.50 |
2,000.00 |
Nina Industry |
6.75 |
.00 |
.00 |
.00 |
.00 |
Nishat Mills |
17.25 |
.15 |
17.50 |
17.00 |
2,441,500.00 |
Rashid Textile |
18.00 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
5.50 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
13.25 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
17.95 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
